HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 72,900 Value ($000) $1,469 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 87,911 Value ($000) $1,413 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 96,912 Value ($000) $1,556 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 96,912 Value ($000) $1,522 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 92,904 Value ($000) $1,411 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 83,904 Value ($000) $1,301 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 83,904 Value ($000) $1,635 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 87,904 Value ($000) $1,552 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 87,904 Value ($000) $1,452 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 91,304 Value ($000) $1,266 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 42,304 Value ($000) $640 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 40,703 Value ($000) $654 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 52,212 Value ($000) $819 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 64,724 Value ($000) $803 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 76,152 Value ($000) $681 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 76,157 Value ($000) $669 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 91,674 Value ($000) $546 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 91,674 Value ($000) $547 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 91,674 Value ($000) $548 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 88,547 Value ($000) $550 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 82,979 Value ($000) $592 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 79,465 Value ($000) $412 Avg Close $4.94 Range $4.42 - $5.30