HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,010 Value ($000) $263 Avg Close $30.07 Range $27.79 - $34.02
Q1 2024
Shares 9,273 Value ($000) $225 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 10,249 Value ($000) $233 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 12,963 Value ($000) $306 Avg Close $23.28 Range $21.48 - $24.82
Q3 2021
Shares 104 Value ($000) $2 Avg Close $18.73 Range $17.19 - $20.68
Q3 2016
Shares 12 Value ($000) $0 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 23,476 Value ($000) $326 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 46,118 Value ($000) $688 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 87,120 Value ($000) $1,400 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 120,266 Value ($000) $1,654 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 120,043 Value ($000) $1,612 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 122,203 Value ($000) $1,091 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 110,618 Value ($000) $967 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 1,558 Value ($000) $9 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 807 Value ($000) $5 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 600 Value ($000) $4 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 819 Value ($000) $5 Avg Close $6.45 Range $5.47 - $7.48