HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 23,400 Value ($000) $142 Avg Close $6.02 Range $5.78 - $6.48

Q1 2014

Shares 23,400 Value ($000) $140 Avg Close $6.00 Range $5.76 - $6.26

Q4 2013

Shares 23,400 Value ($000) $145 Avg Close $6.45 Range $5.47 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	23,400	$142	$6.02	$5.78 - $6.48
Q1 2014	23,400	$140	$6.00	$5.76 - $6.26
Q4 2013	23,400	$145	$6.45	$5.47 - $7.48