HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,927 Value ($000) $44 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 2,063 Value ($000) $43 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 1,381 Value ($000) $27 Avg Close $18.73 Range $17.19 - $20.68

Q2 2020

Shares 1,221 Value ($000) $17 Avg Close $13.80 Range $11.43 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,927	$44	$20.36	$16.92 - $23.97
Q4 2021	2,063	$43	$20.96	$19.02 - $23.30
Q3 2021	1,381	$27	$18.73	$17.19 - $20.68
Q2 2020	1,221	$17	$13.80	$11.43 - $15.84