HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 120,822 Value ($000) $1,950 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 155,674 Value ($000) $2,562 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 176,229 Value ($000) $2,959 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 71,217 Value ($000) $1,125 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 57,891 Value ($000) $927 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 49,691 Value ($000) $991 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 39,854 Value ($000) $647 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 10,665 Value ($000) $171 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 13,697 Value ($000) $214 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 42,422 Value ($000) $644 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 48,889 Value ($000) $758 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 36,967 Value ($000) $720 Avg Close $17.99 Range $15.75 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	120,822	$1,950	$15.89	$14.54 - $17.71
Q3 2019	155,674	$2,562	$16.45	$15.59 - $17.35
Q2 2019	176,229	$2,959	$16.13	$15.16 - $17.54
Q1 2019	71,217	$1,125	$17.12	$15.64 - $19.57
Q4 2018	57,891	$927	$18.65	$15.25 - $22.84
Q3 2018	49,691	$991	$18.61	$15.40 - $20.59
Q2 2018	39,854	$647	$16.26	$15.24 - $16.82
Q1 2018	10,665	$171	$16.70	$15.03 - $19.24
Q4 2017	13,697	$214	$15.50	$14.55 - $16.52
Q3 2017	42,422	$644	$14.89	$13.24 - $16.90
Q2 2017	48,889	$758	$16.94	$14.00 - $20.36
Q1 2017	36,967	$720	$17.99	$15.75 - $20.69