HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,936 Value ($000) $212 Avg Close $20.28 Range $17.60 - $22.91
Q3 2021
Shares 26,893 Value ($000) $528 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 34,770 Value ($000) $627 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 40,033 Value ($000) $656 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 44,163 Value ($000) $636 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 17,500 Value ($000) $196 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 11,900 Value ($000) $161 Avg Close $13.80 Range $11.43 - $15.84
Q2 2018
Shares 13,087 Value ($000) $210 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 13,087 Value ($000) $210 Avg Close $16.70 Range $15.03 - $19.24