HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,632 Value ($000) $830 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 31,179 Value ($000) $911 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 14,173 Value ($000) $435 Avg Close $28.88 Range $24.06 - $32.83
Q4 2023
Shares 10,484 Value ($000) $239 Avg Close $22.66 Range $20.59 - $24.57
Q1 2023
Shares 24,065 Value ($000) $445 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 63,340 Value ($000) $1,290 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 12,397 Value ($000) $220 Avg Close $20.28 Range $17.60 - $22.91
Q3 2021
Shares 50,039 Value ($000) $982 Avg Close $18.73 Range $17.19 - $20.68
Q3 2019
Shares 11,121 Value ($000) $183 Avg Close $16.45 Range $15.59 - $17.35
Q1 2019
Shares 23,900 Value ($000) $378 Avg Close $17.12 Range $15.64 - $19.57
Q4 2017
Shares 13,087 Value ($000) $206 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 13,087 Value ($000) $199 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 12,643 Value ($000) $196 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 31,753 Value ($000) $619 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 98,785 Value ($000) $1,745 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 18,000 Value ($000) $297 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 39,021 Value ($000) $541 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 50,573 Value ($000) $765 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 82,473 Value ($000) $1,325 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 31,273 Value ($000) $430 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 18,555 Value ($000) $249 Avg Close $10.85 Range $8.66 - $13.68