HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $1 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 1,431 Value ($000) $27 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 1,505 Value ($000) $38 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 1,529 Value ($000) $45 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 1,496 Value ($000) $46 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 1,496 Value ($000) $39 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 1,438 Value ($000) $31 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 1,388 Value ($000) $34 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 1,171 Value ($000) $27 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 1,063 Value ($000) $25 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 710 Value ($000) $16 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 688 Value ($000) $13 Avg Close $20.16 Range $17.10 - $22.77
Q1 2020
Shares 77 Value ($000) $1 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 77 Value ($000) $1 Avg Close $15.89 Range $14.54 - $17.71