HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,093 Value ($000) $226 Avg Close $19.58 Range $17.18 - $22.50
Q3 2022
Shares 29,981 Value ($000) $531 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 29,981 Value ($000) $569 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 21,900 Value ($000) $505 Avg Close $20.36 Range $16.92 - $23.97
Q3 2020
Shares 10,500 Value ($000) $117 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 10,500 Value ($000) $142 Avg Close $13.80 Range $11.43 - $15.84
Q3 2018
Shares 38,761 Value ($000) $781 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 38,761 Value ($000) $623 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 38,761 Value ($000) $623 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 38,761 Value ($000) $609 Avg Close $15.50 Range $14.55 - $16.52
Q1 2017
Shares 40,400 Value ($000) $787 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 18,600 Value ($000) $328 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 23,400 Value ($000) $387 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 23,400 Value ($000) $325 Avg Close $14.60 Range $13.11 - $15.74