HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,311 Value ($000) $271 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 10,311 Value ($000) $224 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 10,311 Value ($000) $251 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 10,311 Value ($000) $235 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 10,311 Value ($000) $243 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 15,628 Value ($000) $349 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 16,871 Value ($000) $312 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 16,871 Value ($000) $344 Avg Close $21.13 Range $17.89 - $23.42
Q3 2020
Shares 11,012 Value ($000) $123 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 11,057 Value ($000) $150 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 15,706 Value ($000) $200 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 16,635 Value ($000) $268 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 14,891 Value ($000) $245 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 15,611 Value ($000) $262 Avg Close $16.13 Range $15.16 - $17.54
Q2 2018
Shares 13,512 Value ($000) $217 Avg Close $16.26 Range $15.24 - $16.82
Q1 2017
Shares 16,764 Value ($000) $327 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 10,134 Value ($000) $179 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 11,986 Value ($000) $198 Avg Close $15.26 Range $13.06 - $17.26