HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,653 Value ($000) $1 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 46,814 Value ($000) $1 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 21,908 Value ($000) $1 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 22,537 Value ($000) $1 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 27,261 Value ($000) $1 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 15,238 Value ($000) $0 Avg Close $25.09 Range $21.12 - $27.68
Q4 2022
Shares 61,071 Value ($000) $1 Avg Close $21.13 Range $17.89 - $23.42
Q3 2021
Shares 32,749 Value ($000) $642 Avg Close $18.73 Range $17.19 - $20.68
Q1 2021
Shares 28,997 Value ($000) $475 Avg Close $15.48 Range $13.06 - $17.78
Q3 2020
Shares 17,392 Value ($000) $194 Avg Close $12.93 Range $11.17 - $14.50