HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,000 Value ($000) $9,069 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 474,400 Value ($000) $9,018 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 350,200 Value ($000) $8,902 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 144,000 Value ($000) $4,208 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 93,300 Value ($000) $2,866 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 75,300 Value ($000) $1,978 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 83,500 Value ($000) $1,814 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 81,100 Value ($000) $1,971 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 82,700 Value ($000) $1,883 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 112,100 Value ($000) $2,644 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 145,900 Value ($000) $3,261 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 211,200 Value ($000) $3,903 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 277,800 Value ($000) $5,659 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 119,500 Value ($000) $2,118 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 130,200 Value ($000) $2,470 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 104,300 Value ($000) $2,405 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 105,100 Value ($000) $2,158 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 115,900 Value ($000) $2,274 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 144,200 Value ($000) $2,598 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 91,500 Value ($000) $1,500 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 118,800 Value ($000) $1,710 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 141,400 Value ($000) $1,581 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 151,004 Value ($000) $2,045 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 154,904 Value ($000) $1,970 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 104,604 Value ($000) $1,688 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 99,204 Value ($000) $1,633 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 94,904 Value ($000) $1,593 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 73,331 Value ($000) $1,159 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 79,831 Value ($000) $1,278 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 112,411 Value ($000) $2,265 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 120,511 Value ($000) $1,937 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 124,711 Value ($000) $2,003 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 147,811 Value ($000) $2,322 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 169,011 Value ($000) $2,567 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 182,511 Value ($000) $2,829 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 155,711 Value ($000) $3,035 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 77,376 Value ($000) $1,366 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 83,900 Value ($000) $1,386 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 78,100 Value ($000) $1,083 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 87,800 Value ($000) $1,328 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 58,700 Value ($000) $943 Avg Close $16.45 Range $13.12 - $20.02

Q3 2015

Shares 51,219 Value ($000) $706 Avg Close $13.71 Range $12.07 - $15.23

Q2 2015

Shares 28,819 Value ($000) $387 Avg Close $10.85 Range $8.66 - $13.68

Q1 2015

Shares 27,419 Value ($000) $245 Avg Close $8.38 Range $7.31 - $9.31

Q4 2014

Shares 27,419 Value ($000) $241 Avg Close $7.74 Range $5.82 - $9.37

Q3 2014

Shares 39,319 Value ($000) $234 Avg Close $6.11 Range $5.80 - $6.41

Q2 2014

Shares 58,319 Value ($000) $348 Avg Close $6.02 Range $5.78 - $6.48

Q1 2014

Shares 63,519 Value ($000) $380 Avg Close $6.00 Range $5.76 - $6.26

Q4 2013

Shares 92,619 Value ($000) $576 Avg Close $6.45 Range $5.47 - $7.48

Q3 2013

Shares 94,219 Value ($000) $673 Avg Close $6.08 Range $5.14 - $7.30

Q2 2013

Shares 68,519 Value ($000) $354 Avg Close $4.94 Range $4.42 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,000	$9,069	$18.97	$17.53 - $20.68
Q3 2025	474,400	$9,018	$21.84	$18.84 - $26.09
Q2 2025	350,200	$8,902	$25.46	$21.44 - $29.52
Q1 2025	144,000	$4,208	$30.07	$27.79 - $34.02
Q4 2024	93,300	$2,866	$28.88	$24.06 - $32.83
Q3 2024	75,300	$1,978	$25.09	$21.12 - $27.68
Q2 2024	83,500	$1,814	$22.18	$20.23 - $24.35
Q1 2024	81,100	$1,971	$23.70	$21.43 - $26.69
Q4 2023	82,700	$1,883	$22.66	$20.59 - $24.57
Q3 2023	112,100	$2,644	$23.28	$21.48 - $24.82
Q2 2023	145,900	$3,261	$19.58	$17.18 - $22.50
Q1 2023	211,200	$3,903	$20.16	$17.10 - $22.77
Q4 2022	277,800	$5,659	$21.13	$17.89 - $23.42
Q3 2022	119,500	$2,118	$20.28	$17.60 - $22.91
Q2 2022	130,200	$2,470	$21.53	$17.96 - $24.78
Q1 2022	104,300	$2,405	$20.36	$16.92 - $23.97
Q4 2021	105,100	$2,158	$20.96	$19.02 - $23.30
Q3 2021	115,900	$2,274	$18.73	$17.19 - $20.68
Q2 2021	144,200	$2,598	$17.39	$15.83 - $18.94
Q1 2021	91,500	$1,500	$15.48	$13.06 - $17.78
Q4 2020	118,800	$1,710	$13.86	$11.05 - $15.64
Q3 2020	141,400	$1,581	$12.93	$11.17 - $14.50
Q2 2020	151,004	$2,045	$13.80	$11.43 - $15.84
Q1 2020	154,904	$1,970	$15.01	$9.50 - $18.90
Q4 2019	104,604	$1,688	$15.89	$14.54 - $17.71
Q3 2019	99,204	$1,633	$16.45	$15.59 - $17.35
Q2 2019	94,904	$1,593	$16.13	$15.16 - $17.54
Q1 2019	73,331	$1,159	$17.12	$15.64 - $19.57
Q4 2018	79,831	$1,278	$18.65	$15.25 - $22.84
Q3 2018	112,411	$2,265	$18.61	$15.40 - $20.59
Q2 2018	120,511	$1,937	$16.26	$15.24 - $16.82
Q1 2018	124,711	$2,003	$16.70	$15.03 - $19.24
Q4 2017	147,811	$2,322	$15.50	$14.55 - $16.52
Q3 2017	169,011	$2,567	$14.89	$13.24 - $16.90
Q2 2017	182,511	$2,829	$16.94	$14.00 - $20.36
Q1 2017	155,711	$3,035	$17.99	$15.75 - $20.69
Q4 2016	77,376	$1,366	$16.93	$14.64 - $18.35
Q3 2016	83,900	$1,386	$15.26	$13.06 - $17.26
Q2 2016	78,100	$1,083	$14.60	$13.11 - $15.74
Q1 2016	87,800	$1,328	$14.29	$12.44 - $15.84
Q4 2015	58,700	$943	$16.45	$13.12 - $20.02
Q3 2015	51,219	$706	$13.71	$12.07 - $15.23
Q2 2015	28,819	$387	$10.85	$8.66 - $13.68
Q1 2015	27,419	$245	$8.38	$7.31 - $9.31
Q4 2014	27,419	$241	$7.74	$5.82 - $9.37
Q3 2014	39,319	$234	$6.11	$5.80 - $6.41
Q2 2014	58,319	$348	$6.02	$5.78 - $6.48
Q1 2014	63,519	$380	$6.00	$5.76 - $6.26
Q4 2013	92,619	$576	$6.45	$5.47 - $7.48
Q3 2013	94,219	$673	$6.08	$5.14 - $7.30
Q2 2013	68,519	$354	$4.94	$4.42 - $5.30