HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,534 Value ($000) $371 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 21,533 Value ($000) $497 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 21,533 Value ($000) $442 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 18,319 Value ($000) $359 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 14,732 Value ($000) $265 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 10,162 Value ($000) $167 Avg Close $15.48 Range $13.06 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,534	$371	$21.53	$17.96 - $24.78
Q1 2022	21,533	$497	$20.36	$16.92 - $23.97
Q4 2021	21,533	$442	$20.96	$19.02 - $23.30
Q3 2021	18,319	$359	$18.73	$17.19 - $20.68
Q2 2021	14,732	$265	$17.39	$15.83 - $18.94
Q1 2021	10,162	$167	$15.48	$13.06 - $17.78