HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $13 Avg Close $18.97 Range $17.53 - $20.68
Q1 2025
Shares 134 Value ($000) $0 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 67 Value ($000) $0 Avg Close $28.88 Range $24.06 - $32.83
Q4 2022
Shares 93 Value ($000) $0 Avg Close $21.13 Range $17.89 - $23.42
Q4 2021
Shares 105 Value ($000) $2 Avg Close $20.96 Range $19.02 - $23.30
Q3 2020
Shares 76 Value ($000) $0 Avg Close $12.93 Range $11.17 - $14.50
Q2 2019
Shares 78 Value ($000) $1 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 151 Value ($000) $2 Avg Close $17.12 Range $15.64 - $19.57
Q3 2018
Shares 1,531 Value ($000) $30 Avg Close $18.61 Range $15.40 - $20.59
Q3 2017
Shares 314 Value ($000) $4 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 614 Value ($000) $9 Avg Close $16.94 Range $14.00 - $20.36