HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,248 Value ($000) $200 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 11,248 Value ($000) $199 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 12,179 Value ($000) $201 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 10,492 Value ($000) $146 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 16,059 Value ($000) $243 Avg Close $14.29 Range $12.44 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,248	$200	$17.99	$15.75 - $20.69
Q4 2016	11,248	$199	$16.93	$14.64 - $18.35
Q3 2016	12,179	$201	$15.26	$13.06 - $17.26
Q2 2016	10,492	$146	$14.60	$13.11 - $15.74
Q1 2016	16,059	$243	$14.29	$12.44 - $15.84