HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 41,304 Value ($000) $661 Avg Close $18.65 Range $15.25 - $22.84

Q1 2016

Shares 178,626 Value ($000) $2,701 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 216,710 Value ($000) $3,483 Avg Close $16.45 Range $13.12 - $20.02

Q3 2015

Shares 293,436 Value ($000) $4,035 Avg Close $13.71 Range $12.07 - $15.23

Q2 2015

Shares 297,871 Value ($000) $4,000 Avg Close $10.85 Range $8.66 - $13.68

Q1 2015

Shares 205,934 Value ($000) $1,841 Avg Close $8.38 Range $7.31 - $9.31

Q4 2014

Shares 203,941 Value ($000) $1,793 Avg Close $7.74 Range $5.82 - $9.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	41,304	$661	$18.65	$15.25 - $22.84
Q1 2016	178,626	$2,701	$14.29	$12.44 - $15.84
Q4 2015	216,710	$3,483	$16.45	$13.12 - $20.02
Q3 2015	293,436	$4,035	$13.71	$12.07 - $15.23
Q2 2015	297,871	$4,000	$10.85	$8.66 - $13.68
Q1 2015	205,934	$1,841	$8.38	$7.31 - $9.31
Q4 2014	203,941	$1,793	$7.74	$5.82 - $9.37