HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,575 Value ($000) $427 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 18,272 Value ($000) $416 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 17,693 Value ($000) $417 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 16,126 Value ($000) $360 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 15,936 Value ($000) $294 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 15,663 Value ($000) $319 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 15,422 Value ($000) $273 Avg Close $20.28 Range $17.60 - $22.91
Q1 2022
Shares 2,655 Value ($000) $62 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 2,655 Value ($000) $55 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 2,655 Value ($000) $52 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 2,655 Value ($000) $48 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 7,140 Value ($000) $118 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 9,990 Value ($000) $144 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 9,375 Value ($000) $108 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 9,375 Value ($000) $127 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 10,990 Value ($000) $134 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 10,990 Value ($000) $178 Avg Close $15.89 Range $14.54 - $17.71