HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,123 Value ($000) $211 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 1,108 Value ($000) $28 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 4,396 Value ($000) $128 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 4,180 Value ($000) $128 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 2,741 Value ($000) $72 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 567 Value ($000) $12 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 1,912 Value ($000) $46 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 3,375 Value ($000) $77 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 1,927 Value ($000) $45 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 1,798 Value ($000) $40 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 1,217 Value ($000) $22 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 12,759 Value ($000) $260 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 152 Value ($000) $2 Avg Close $20.28 Range $17.60 - $22.91