HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $21 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 1,026 Value ($000) $20 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 5,703 Value ($000) $145 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 856 Value ($000) $25 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 1,271 Value ($000) $39 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 1,334 Value ($000) $35 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 3,953 Value ($000) $86 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 345 Value ($000) $8 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 9,580 Value ($000) $218 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 7,627 Value ($000) $180 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 19,668 Value ($000) $440 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 2,146 Value ($000) $0 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 15,562 Value ($000) $0 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 11,701 Value ($000) $207 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 965 Value ($000) $18 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 3,131 Value ($000) $73 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 12,858 Value ($000) $264 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 1,333 Value ($000) $26 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 1,151 Value ($000) $21 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 2,158 Value ($000) $35 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 2,609 Value ($000) $37 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 27,715 Value ($000) $310 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 4,806 Value ($000) $65 Avg Close $13.80 Range $11.43 - $15.84
Q4 2019
Shares 100 Value ($000) $2 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 103 Value ($000) $2 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 258 Value ($000) $4 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 2,552 Value ($000) $40 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 1,664 Value ($000) $26 Avg Close $18.65 Range $15.25 - $22.84
Q2 2018
Shares 257 Value ($000) $4 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 3,002 Value ($000) $48 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 3,440 Value ($000) $54 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 2,490 Value ($000) $37 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 2,501 Value ($000) $39 Avg Close $16.94 Range $14.00 - $20.36
Q4 2016
Shares 120 Value ($000) $2 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 155 Value ($000) $3 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 2,106 Value ($000) $29 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 1,870 Value ($000) $28 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 179 Value ($000) $3 Avg Close $16.45 Range $13.12 - $20.02
Q2 2015
Shares 1,060 Value ($000) $14 Avg Close $10.85 Range $8.66 - $13.68
Q3 2014
Shares 4,467 Value ($000) $27 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 694 Value ($000) $4 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 2,913 Value ($000) $17 Avg Close $6.00 Range $5.76 - $6.26
Q3 2013
Shares 8,941 Value ($000) $64 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 4,217 Value ($000) $22 Avg Close $4.94 Range $4.42 - $5.30