HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,300 Value ($000) $2,126 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 84,500 Value ($000) $1,606 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 76,000 Value ($000) $1,932 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 58,200 Value ($000) $1,701 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 58,200 Value ($000) $1,788 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 63,800 Value ($000) $1,676 Avg Close $25.09 Range $21.12 - $27.68
Q1 2023
Shares 145,701 Value ($000) $2,693 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 141,493 Value ($000) $2,882 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 142,299 Value ($000) $2,522 Avg Close $20.28 Range $17.60 - $22.91
Q1 2020
Shares 82,629 Value ($000) $1,051 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 81,174 Value ($000) $1,310 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 81,740 Value ($000) $1,345 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 205,442 Value ($000) $3,449 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 235,399 Value ($000) $3,719 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 239,833 Value ($000) $3,840 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 253,223 Value ($000) $5,102 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 230,982 Value ($000) $3,712 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 231,941 Value ($000) $3,725 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 235,870 Value ($000) $3,706 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 237,459 Value ($000) $3,607 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 239,555 Value ($000) $3,713 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 258,640 Value ($000) $5,041 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 272,039 Value ($000) $4,804 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 315,217 Value ($000) $5,207 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 345,697 Value ($000) $4,794 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 351,319 Value ($000) $5,312 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 372,374 Value ($000) $5,984 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 392,139 Value ($000) $5,392 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 221,968 Value ($000) $2,981 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 247,860 Value ($000) $2,216 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 251,387 Value ($000) $2,210 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 11,300 Value ($000) $67 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 13,400 Value ($000) $80 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 38,500 Value ($000) $230 Avg Close $6.00 Range $5.76 - $6.26