HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,121 Value ($000) $325 Avg Close $21.84 Range $18.84 - $26.09
Q1 2024
Shares 10,959 Value ($000) $0 Avg Close $23.70 Range $21.43 - $26.69
Q1 2023
Shares 18,453 Value ($000) $0 Avg Close $20.16 Range $17.10 - $22.77
Q3 2022
Shares 13,379 Value ($000) $237 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 14,816 Value ($000) $281 Avg Close $21.53 Range $17.96 - $24.78
Q2 2020
Shares 16,135 Value ($000) $218 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 16,376 Value ($000) $208 Avg Close $15.01 Range $9.50 - $18.90
Q3 2019
Shares 11,514 Value ($000) $190 Avg Close $16.45 Range $15.59 - $17.35
Q1 2018
Shares 11,032 Value ($000) $177 Avg Close $16.70 Range $15.03 - $19.24
Q2 2017
Shares 21,060 Value ($000) $327 Avg Close $16.94 Range $14.00 - $20.36
Q2 2016
Shares 30,039 Value ($000) $417 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 29,431 Value ($000) $445 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 19,354 Value ($000) $311 Avg Close $16.45 Range $13.12 - $20.02
Q1 2015
Shares 12,972 Value ($000) $115 Avg Close $8.38 Range $7.31 - $9.31