HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 70,900 Value ($000) $1,345 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 136,200 Value ($000) $3,141 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 6,300 Value ($000) $129 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 92,100 Value ($000) $1,807 Avg Close $18.73 Range $17.19 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	70,900	$1,345	$21.53	$17.96 - $24.78
Q1 2022	136,200	$3,141	$20.36	$16.92 - $23.97
Q4 2021	6,300	$129	$20.96	$19.02 - $23.30
Q3 2021	92,100	$1,807	$18.73	$17.19 - $20.68