HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,072 Value ($000) $0 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 3,072 Value ($000) $0 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 3,072 Value ($000) $0 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 3,072 Value ($000) $0 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 9,072 Value ($000) $0 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 9,072 Value ($000) $0 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 3,072 Value ($000) $0 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 5,120 Value ($000) $0 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 5,120 Value ($000) $0 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 5,120 Value ($000) $0 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 5,120 Value ($000) $0 Avg Close $20.16 Range $17.10 - $22.77
Q3 2022
Shares 3,295 Value ($000) $58 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 2,668 Value ($000) $51 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 2,668 Value ($000) $62 Avg Close $20.36 Range $16.92 - $23.97