HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,138 Value ($000) $2,496 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 16,229 Value ($000) $309 Avg Close $21.84 Range $18.84 - $26.09

Q1 2025

Shares 6,890 Value ($000) $201 Avg Close $30.07 Range $27.79 - $34.02

Q3 2015

Shares 285 Value ($000) $4 Avg Close $13.71 Range $12.07 - $15.23

Q1 2014

Shares 118,627 Value ($000) $709 Avg Close $6.00 Range $5.76 - $6.26

Q4 2013

Shares 118,627 Value ($000) $737 Avg Close $6.45 Range $5.47 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,138	$2,496	$18.97	$17.53 - $20.68
Q3 2025	16,229	$309	$21.84	$18.84 - $26.09
Q1 2025	6,890	$201	$30.07	$27.79 - $34.02
Q3 2015	285	$4	$13.71	$12.07 - $15.23
Q1 2014	118,627	$709	$6.00	$5.76 - $6.26
Q4 2013	118,627	$737	$6.45	$5.47 - $7.48