HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,927 Value ($000) $144 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 5,647 Value ($000) $129 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 5,282 Value ($000) $125 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 5,315 Value ($000) $119 Avg Close $19.58 Range $17.18 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,927	$144	$23.70	$21.43 - $26.69
Q4 2023	5,647	$129	$22.66	$20.59 - $24.57
Q3 2023	5,282	$125	$23.28	$21.48 - $24.82
Q2 2023	5,315	$119	$19.58	$17.18 - $22.50