HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299 Value ($000) $65 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 3,299 Value ($000) $63 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 2,572 Value ($000) $65 Avg Close $25.46 Range $21.44 - $29.52
Q1 2024
Shares 1,144 Value ($000) $28 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 1,133 Value ($000) $26 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 1,464 Value ($000) $35 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 1,452 Value ($000) $32 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 1,804 Value ($000) $0 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 1,661 Value ($000) $0 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 1,635 Value ($000) $29 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 1,614 Value ($000) $31 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 1,573 Value ($000) $36 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 1,806 Value ($000) $37 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 1,764 Value ($000) $35 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 1,764 Value ($000) $32 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 1,758 Value ($000) $29 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 1,631 Value ($000) $23 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 1,219 Value ($000) $14 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 1,192 Value ($000) $16 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 1,183 Value ($000) $15 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 1,041 Value ($000) $17 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 1,041 Value ($000) $17 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 1,041 Value ($000) $17 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 1,010 Value ($000) $16 Avg Close $17.12 Range $15.64 - $19.57