HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,992 Value ($000) $416 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 25,992 Value ($000) $524 Avg Close $18.61 Range $15.40 - $20.59
Q2 2017
Shares 47,733 Value ($000) $740 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 95,612 Value ($000) $1,863 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 99,184 Value ($000) $1,752 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 108,517 Value ($000) $1,792 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 101,622 Value ($000) $1,410 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 97,055 Value ($000) $1,467 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 78,510 Value ($000) $1,261 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 170,778 Value ($000) $2,348 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 122,021 Value ($000) $1,639 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 153,351 Value ($000) $1,371 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 151,474 Value ($000) $1,331 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 64,156 Value ($000) $382 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 62,391 Value ($000) $372 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 61,540 Value ($000) $368 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 72,130 Value ($000) $448 Avg Close $6.45 Range $5.47 - $7.48