HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 199,191 Value ($000) $2,534 Avg Close $15.01 Range $9.50 - $18.90

Q3 2019

Shares 184,600 Value ($000) $3,039 Avg Close $16.45 Range $15.59 - $17.35

Q1 2019

Shares 36,400 Value ($000) $575 Avg Close $17.12 Range $15.64 - $19.57

Q3 2018

Shares 173,072 Value ($000) $3,487 Avg Close $18.61 Range $15.40 - $20.59

Q1 2018

Shares 232,100 Value ($000) $3,728 Avg Close $16.70 Range $15.03 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	199,191	$2,534	$15.01	$9.50 - $18.90
Q3 2019	184,600	$3,039	$16.45	$15.59 - $17.35
Q1 2019	36,400	$575	$17.12	$15.64 - $19.57
Q3 2018	173,072	$3,487	$18.61	$15.40 - $20.59
Q1 2018	232,100	$3,728	$16.70	$15.03 - $19.24