HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,083 Value ($000) $324 Avg Close $15.89 Range $14.54 - $17.71

Q1 2014

Shares 18,600 Value ($000) $111 Avg Close $6.00 Range $5.76 - $6.26

Q4 2013

Shares 23,900 Value ($000) $147 Avg Close $6.45 Range $5.47 - $7.48

Q3 2013

Shares 18,000 Value ($000) $128 Avg Close $6.08 Range $5.14 - $7.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,083	$324	$15.89	$14.54 - $17.71
Q1 2014	18,600	$111	$6.00	$5.76 - $6.26
Q4 2013	23,900	$147	$6.45	$5.47 - $7.48
Q3 2013	18,000	$128	$6.08	$5.14 - $7.30