HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,956 Value ($000) $419 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 17,270 Value ($000) $279 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 18,603 Value ($000) $306 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 13,356 Value ($000) $224 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 12,217 Value ($000) $193 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 22,813 Value ($000) $365 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 27,851 Value ($000) $564 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 27,589 Value ($000) $443 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 23,436 Value ($000) $376 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 42,051 Value ($000) $661 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 39,327 Value ($000) $597 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 31,811 Value ($000) $493 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 26,764 Value ($000) $522 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 14,236 Value ($000) $251 Avg Close $16.93 Range $14.64 - $18.35