HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,682 Value ($000) $209 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 11,682 Value ($000) $266 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 11,682 Value ($000) $276 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 11,682 Value ($000) $261 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 11,682 Value ($000) $216 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 11,682 Value ($000) $238 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 11,006 Value ($000) $195 Avg Close $20.28 Range $17.60 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,682	$209	$23.70	$21.43 - $26.69
Q4 2023	11,682	$266	$22.66	$20.59 - $24.57
Q3 2023	11,682	$276	$23.28	$21.48 - $24.82
Q2 2023	11,682	$261	$19.58	$17.18 - $22.50
Q1 2023	11,682	$216	$20.16	$17.10 - $22.77
Q4 2022	11,682	$238	$21.13	$17.89 - $23.42
Q3 2022	11,006	$195	$20.28	$17.60 - $22.91