HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,686 Value ($000) $488 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 16,686 Value ($000) $513 Avg Close $28.88 Range $24.06 - $32.83

Q2 2024

Shares 13,445 Value ($000) $292 Avg Close $22.18 Range $20.23 - $24.35

Q4 2020

Shares 7,553 Value ($000) $109 Avg Close $13.86 Range $11.05 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,686	$488	$30.07	$27.79 - $34.02
Q4 2024	16,686	$513	$28.88	$24.06 - $32.83
Q2 2024	13,445	$292	$22.18	$20.23 - $24.35
Q4 2020	7,553	$109	$13.86	$11.05 - $15.64