HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,390 Value ($000) $1,028 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 39,299 Value ($000) $747 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 27,362 Value ($000) $696 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 22,297 Value ($000) $652 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 22,479 Value ($000) $691 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 22,479 Value ($000) $591 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 30,199 Value ($000) $656 Avg Close $22.18 Range $20.23 - $24.35
Q3 2015
Shares 108,981 Value ($000) $1,498 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 159,446 Value ($000) $2,141 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 345,251 Value ($000) $3,087 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 334,871 Value ($000) $2,944 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 420,651 Value ($000) $2,507 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 318,922 Value ($000) $1,904 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 321,162 Value ($000) $1,921 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 301,782 Value ($000) $1,874 Avg Close $6.45 Range $5.47 - $7.48