HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,373 Value ($000) $3,384 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 165,459 Value ($000) $3,145 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 165,459 Value ($000) $4,206 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 165,459 Value ($000) $4,835 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 157,859 Value ($000) $4,849 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 140,819 Value ($000) $3,699 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 141,337 Value ($000) $3,070 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 144,869 Value ($000) $3,520 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 68,397 Value ($000) $1,557 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 84,578 Value ($000) $1,995 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 92,422 Value ($000) $2,066 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 84,578 Value ($000) $1,563 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 46,578 Value ($000) $949 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 66,578 Value ($000) $1,180 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 66,578 Value ($000) $1,263 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 67,178 Value ($000) $1,549 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 57,042 Value ($000) $1,171 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 57,042 Value ($000) $1,119 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 57,042 Value ($000) $1,028 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 57,042 Value ($000) $935 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 57,042 Value ($000) $821 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 82,042 Value ($000) $917 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 109,643 Value ($000) $1,485 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 131,085 Value ($000) $1,667 Avg Close $15.01 Range $9.50 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,373	$3,384	$18.97	$17.53 - $20.68
Q3 2025	165,459	$3,145	$21.84	$18.84 - $26.09
Q2 2025	165,459	$4,206	$25.46	$21.44 - $29.52
Q1 2025	165,459	$4,835	$30.07	$27.79 - $34.02
Q4 2024	157,859	$4,849	$28.88	$24.06 - $32.83
Q3 2024	140,819	$3,699	$25.09	$21.12 - $27.68
Q2 2024	141,337	$3,070	$22.18	$20.23 - $24.35
Q1 2024	144,869	$3,520	$23.70	$21.43 - $26.69
Q4 2023	68,397	$1,557	$22.66	$20.59 - $24.57
Q3 2023	84,578	$1,995	$23.28	$21.48 - $24.82
Q2 2023	92,422	$2,066	$19.58	$17.18 - $22.50
Q1 2023	84,578	$1,563	$20.16	$17.10 - $22.77
Q4 2022	46,578	$949	$21.13	$17.89 - $23.42
Q3 2022	66,578	$1,180	$20.28	$17.60 - $22.91
Q2 2022	66,578	$1,263	$21.53	$17.96 - $24.78
Q1 2022	67,178	$1,549	$20.36	$16.92 - $23.97
Q4 2021	57,042	$1,171	$20.96	$19.02 - $23.30
Q3 2021	57,042	$1,119	$18.73	$17.19 - $20.68
Q2 2021	57,042	$1,028	$17.39	$15.83 - $18.94
Q1 2021	57,042	$935	$15.48	$13.06 - $17.78
Q4 2020	57,042	$821	$13.86	$11.05 - $15.64
Q3 2020	82,042	$917	$12.93	$11.17 - $14.50
Q2 2020	109,643	$1,485	$13.80	$11.43 - $15.84
Q1 2020	131,085	$1,667	$15.01	$9.50 - $18.90