HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,613 Value ($000) $413 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 22,553 Value ($000) $440 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 14,305 Value ($000) $253 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 13,973 Value ($000) $231 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 13,973 Value ($000) $194 Avg Close $14.60 Range $13.11 - $15.74
Q4 2015
Shares 14,778 Value ($000) $237 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 14,778 Value ($000) $203 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 77,381 Value ($000) $1,039 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 85,631 Value ($000) $766 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 103,217 Value ($000) $907 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 103,217 Value ($000) $615 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 129,056 Value ($000) $770 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 143,915 Value ($000) $861 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 126,892 Value ($000) $788 Avg Close $6.45 Range $5.47 - $7.48