HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 85,382 Value ($000) $1,341 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 85,382 Value ($000) $1,297 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 60,030 Value ($000) $930 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 83,027 Value ($000) $1,618 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 56,500 Value ($000) $998 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 56,500 Value ($000) $933 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 56,500 Value ($000) $784 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 56,500 Value ($000) $854 Avg Close $14.29 Range $12.44 - $15.84