HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,992 Value ($000) $8,087 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 134,005 Value ($000) $2,547 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 68,362 Value ($000) $1,738 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 48,074 Value ($000) $1,405 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 54,177 Value ($000) $1,664 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 48,044 Value ($000) $1,262 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 38,683 Value ($000) $840 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 57,590 Value ($000) $1,399 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 47,583 Value ($000) $1,083 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 33,239 Value ($000) $784 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 34,022 Value ($000) $760 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 26,940 Value ($000) $498 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 18,239 Value ($000) $372 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 16,465 Value ($000) $291 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 14,487 Value ($000) $274 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 18,178 Value ($000) $419 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 15,523 Value ($000) $319 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 7,795 Value ($000) $153 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 25,765 Value ($000) $464 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 251,861 Value ($000) $4,128 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 240,605 Value ($000) $3,462 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 303,808 Value ($000) $3,397 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 211,992 Value ($000) $2,870 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 193,411 Value ($000) $2,460 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 199,595 Value ($000) $3,222 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 18,781 Value ($000) $309 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 4,432 Value ($000) $75 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 2,012 Value ($000) $32 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 10,090 Value ($000) $162 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 6,411 Value ($000) $129 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 3,062 Value ($000) $49 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 400 Value ($000) $6 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 2,730 Value ($000) $43 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 2,362 Value ($000) $36 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 34 Value ($000) $1 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 6,449 Value ($000) $125 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 9,197 Value ($000) $163 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 3,337 Value ($000) $55 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 3,861 Value ($000) $53 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 3,764 Value ($000) $57 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 2,972 Value ($000) $48 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 34,843 Value ($000) $479 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 28,412 Value ($000) $381 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 1,600 Value ($000) $14 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 5,664 Value ($000) $50 Avg Close $7.74 Range $5.82 - $9.37