HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,744 Value ($000) $290 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 12,801 Value ($000) $302 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 9,463 Value ($000) $211 Avg Close $19.58 Range $17.18 - $22.50

Q4 2021

Shares 13,235 Value ($000) $272 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 71,356 Value ($000) $1,400 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 73,483 Value ($000) $1,324 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 70,712 Value ($000) $1,159 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 67,061 Value ($000) $965 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 114,410 Value ($000) $1,279 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 148,157 Value ($000) $2,006 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 85,680 Value ($000) $1,090 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 50,917 Value ($000) $822 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 109,430 Value ($000) $1,801 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 17,154 Value ($000) $288 Avg Close $16.13 Range $15.16 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,744	$290	$22.66	$20.59 - $24.57
Q3 2023	12,801	$302	$23.28	$21.48 - $24.82
Q2 2023	9,463	$211	$19.58	$17.18 - $22.50
Q4 2021	13,235	$272	$20.96	$19.02 - $23.30
Q3 2021	71,356	$1,400	$18.73	$17.19 - $20.68
Q2 2021	73,483	$1,324	$17.39	$15.83 - $18.94
Q1 2021	70,712	$1,159	$15.48	$13.06 - $17.78
Q4 2020	67,061	$965	$13.86	$11.05 - $15.64
Q3 2020	114,410	$1,279	$12.93	$11.17 - $14.50
Q2 2020	148,157	$2,006	$13.80	$11.43 - $15.84
Q1 2020	85,680	$1,090	$15.01	$9.50 - $18.90
Q4 2019	50,917	$822	$15.89	$14.54 - $17.71
Q3 2019	109,430	$1,801	$16.45	$15.59 - $17.35
Q2 2019	17,154	$288	$16.13	$15.16 - $17.54