HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,580 Value ($000) $325 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 52,371 Value ($000) $996 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 9,602 Value ($000) $244 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 38,859 Value ($000) $1,135 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 31,956 Value ($000) $982 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 17,331 Value ($000) $455 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 13,984 Value ($000) $304 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 16,058 Value ($000) $390 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 14,887 Value ($000) $339 Avg Close $22.66 Range $20.59 - $24.57
Q1 2023
Shares 11,363 Value ($000) $210 Avg Close $20.16 Range $17.10 - $22.77
Q4 2021
Shares 22,459 Value ($000) $461 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 24,615 Value ($000) $483 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 16,156 Value ($000) $291 Avg Close $17.39 Range $15.83 - $18.94
Q3 2020
Shares 30,073 Value ($000) $336 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 25,687 Value ($000) $348 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 42,068 Value ($000) $535 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 42,601 Value ($000) $688 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 20,959 Value ($000) $345 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 19,594 Value ($000) $329 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 13,727 Value ($000) $217 Avg Close $17.12 Range $15.64 - $19.57
Q3 2018
Shares 12,013 Value ($000) $242 Avg Close $18.61 Range $15.40 - $20.59