HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 606 Value ($000) $9,983 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 600 Value ($000) $10,074 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 600 Value ($000) $9,480 Avg Close $17.12 Range $15.64 - $19.57

Q3 2018

Shares 138 Value ($000) $2,780 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 140 Value ($000) $2,250 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 140 Value ($000) $2 Avg Close $16.70 Range $15.03 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	606	$9,983	$16.45	$15.59 - $17.35
Q2 2019	600	$10,074	$16.13	$15.16 - $17.54
Q1 2019	600	$9,480	$17.12	$15.64 - $19.57
Q3 2018	138	$2,780	$18.61	$15.40 - $20.59
Q2 2018	140	$2,250	$16.26	$15.24 - $16.82
Q1 2018	140	$2	$16.70	$15.03 - $19.24