HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,262 Value ($000) $559 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 21,611 Value ($000) $469 Avg Close $22.18 Range $20.23 - $24.35
Q3 2023
Shares 20,202 Value ($000) $477 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 25,015 Value ($000) $559 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 16,214 Value ($000) $300 Avg Close $20.16 Range $17.10 - $22.77
Q2 2022
Shares 25,128 Value ($000) $477 Avg Close $21.53 Range $17.96 - $24.78
Q4 2021
Shares 14,962 Value ($000) $307 Avg Close $20.96 Range $19.02 - $23.30
Q2 2020
Shares 42,583 Value ($000) $577 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 39,073 Value ($000) $497 Avg Close $15.01 Range $9.50 - $18.90
Q2 2017
Shares 18,729 Value ($000) $290 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 12,631 Value ($000) $246 Avg Close $17.99 Range $15.75 - $20.69
Q1 2016
Shares 18,624 Value ($000) $282 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 11,364 Value ($000) $183 Avg Close $16.45 Range $13.12 - $20.02