HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259 Value ($000) $5 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 473 Value ($000) $9 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 564 Value ($000) $14 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 540 Value ($000) $16 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 317 Value ($000) $10 Avg Close $28.88 Range $24.06 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259	$5	$18.97	$17.53 - $20.68
Q3 2025	473	$9	$21.84	$18.84 - $26.09
Q2 2025	564	$14	$25.46	$21.44 - $29.52
Q1 2025	540	$16	$30.07	$27.79 - $34.02
Q4 2024	317	$10	$28.88	$24.06 - $32.83