HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 103 Value ($000) $1 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 103 Value ($000) $1 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 103 Value ($000) $2 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 103 Value ($000) $2 Avg Close $16.45 Range $15.59 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	103	$1	$13.80	$11.43 - $15.84
Q1 2020	103	$1	$15.01	$9.50 - $18.90
Q4 2019	103	$2	$15.89	$14.54 - $17.71
Q3 2019	103	$2	$16.45	$15.59 - $17.35