HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,263 Value ($000) $462 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 23,150 Value ($000) $563 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 111,121 Value ($000) $2,530 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 86,621 Value ($000) $2,043 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 96,721 Value ($000) $2,162 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 48,039 Value ($000) $888 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 50,510 Value ($000) $1,029 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 49,139 Value ($000) $871 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 48,639 Value ($000) $923 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 59,229 Value ($000) $1,366 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 53,439 Value ($000) $1,097 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 27,439 Value ($000) $538 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 12,459 Value ($000) $225 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 13,359 Value ($000) $219 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 194,773 Value ($000) $2,803 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 251,680 Value ($000) $2,814 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 234,850 Value ($000) $3,180 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 181,819 Value ($000) $2,313 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 120,654 Value ($000) $1,947 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 111,054 Value ($000) $1,828 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 104,854 Value ($000) $1,760 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 111,043 Value ($000) $1,754 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 112,643 Value ($000) $1,803 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 132,643 Value ($000) $2,673 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 141,143 Value ($000) $2,269 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 179,954 Value ($000) $2,890 Avg Close $16.70 Range $15.03 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,263	$462	$22.18	$20.23 - $24.35
Q1 2024	23,150	$563	$23.70	$21.43 - $26.69
Q4 2023	111,121	$2,530	$22.66	$20.59 - $24.57
Q3 2023	86,621	$2,043	$23.28	$21.48 - $24.82
Q2 2023	96,721	$2,162	$19.58	$17.18 - $22.50
Q1 2023	48,039	$888	$20.16	$17.10 - $22.77
Q4 2022	50,510	$1,029	$21.13	$17.89 - $23.42
Q3 2022	49,139	$871	$20.28	$17.60 - $22.91
Q2 2022	48,639	$923	$21.53	$17.96 - $24.78
Q1 2022	59,229	$1,366	$20.36	$16.92 - $23.97
Q4 2021	53,439	$1,097	$20.96	$19.02 - $23.30
Q3 2021	27,439	$538	$18.73	$17.19 - $20.68
Q2 2021	12,459	$225	$17.39	$15.83 - $18.94
Q1 2021	13,359	$219	$15.48	$13.06 - $17.78
Q4 2020	194,773	$2,803	$13.86	$11.05 - $15.64
Q3 2020	251,680	$2,814	$12.93	$11.17 - $14.50
Q2 2020	234,850	$3,180	$13.80	$11.43 - $15.84
Q1 2020	181,819	$2,313	$15.01	$9.50 - $18.90
Q4 2019	120,654	$1,947	$15.89	$14.54 - $17.71
Q3 2019	111,054	$1,828	$16.45	$15.59 - $17.35
Q2 2019	104,854	$1,760	$16.13	$15.16 - $17.54
Q1 2019	111,043	$1,754	$17.12	$15.64 - $19.57
Q4 2018	112,643	$1,803	$18.65	$15.25 - $22.84
Q3 2018	132,643	$2,673	$18.61	$15.40 - $20.59
Q2 2018	141,143	$2,269	$16.26	$15.24 - $16.82
Q1 2018	179,954	$2,890	$16.70	$15.03 - $19.24