HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,424 Value ($000) $224 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 11,424 Value ($000) $217 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 9,439 Value ($000) $240 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 9,910 Value ($000) $290 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 10,022 Value ($000) $308 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 9,907 Value ($000) $260 Avg Close $25.09 Range $21.12 - $27.68
Q1 2024
Shares 8,737 Value ($000) $212 Avg Close $23.70 Range $21.43 - $26.69
Q3 2023
Shares 9,959 Value ($000) $235 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 9,959 Value ($000) $223 Avg Close $19.58 Range $17.18 - $22.50
Q4 2022
Shares 9,887 Value ($000) $0 Avg Close $21.13 Range $17.89 - $23.42