HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 230,626 Value ($000) $5,154 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 214,854 Value ($000) $3,971 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 255,084 Value ($000) $5,196 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 602,667 Value ($000) $10,679 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 649,068 Value ($000) $12,313 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 764,501 Value ($000) $17,629 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 781,292 Value ($000) $16,040 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 796,300 Value ($000) $15,623 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 881,161 Value ($000) $15,879 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 893,975 Value ($000) $14,652 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 928,587 Value ($000) $13,362 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 959,709 Value ($000) $10,730 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 992,657 Value ($000) $13,441 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 1,063,529 Value ($000) $13,528 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 1,096,797 Value ($000) $17,702 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 1,138,362 Value ($000) $18,737 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 1,193,635 Value ($000) $20,041 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 1,199,869 Value ($000) $18,958 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 1,205,988 Value ($000) $19,308 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 1,250,993 Value ($000) $25,208 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 1,284,452 Value ($000) $20,641 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 1,275,677 Value ($000) $20,487 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 1,218,066 Value ($000) $19,136 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 1,132,277 Value ($000) $17,199 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 1,128,030 Value ($000) $17,484 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 1,109,383 Value ($000) $21,622 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 1,023,045 Value ($000) $18,067 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 1,042,432 Value ($000) $17,221 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 923,196 Value ($000) $12,805 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 802,671 Value ($000) $12,136 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 744,543 Value ($000) $11,965 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 734,829 Value ($000) $10,104 Avg Close $13.71 Range $12.07 - $15.23