HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,103 Value ($000) $41 Avg Close $18.97 Range $17.53 - $20.68

Q4 2021

Shares 59 Value ($000) $1 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 59 Value ($000) $1 Avg Close $18.73 Range $17.19 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,103	$41	$18.97	$17.53 - $20.68
Q4 2021	59	$1	$20.96	$19.02 - $23.30
Q3 2021	59	$1	$18.73	$17.19 - $20.68