HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,455 Value ($000) $497 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 13,564 Value ($000) $309 Avg Close $22.66 Range $20.59 - $24.57

Q1 2023

Shares 12,108 Value ($000) $224 Avg Close $20.16 Range $17.10 - $22.77

Q1 2022

Shares 10,125 Value ($000) $233 Avg Close $20.36 Range $16.92 - $23.97

Q1 2017

Shares 11,072 Value ($000) $216 Avg Close $17.99 Range $15.75 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,455	$497	$23.70	$21.43 - $26.69
Q4 2023	13,564	$309	$22.66	$20.59 - $24.57
Q1 2023	12,108	$224	$20.16	$17.10 - $22.77
Q1 2022	10,125	$233	$20.36	$16.92 - $23.97
Q1 2017	11,072	$216	$17.99	$15.75 - $20.69