HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 311,169 Value ($000) $5,915 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 270,077 Value ($000) $6,865 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 246,081 Value ($000) $7,190 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 218,294 Value ($000) $6,706 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 178,299 Value ($000) $4,684 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 154,193 Value ($000) $3,349 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 123,562 Value ($000) $3,003 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 110,430 Value ($000) $2,514 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 111,654 Value ($000) $2,634 Avg Close $23.28 Range $21.48 - $24.82

Q1 2019

Shares 25,270 Value ($000) $399 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 14,440 Value ($000) $231 Avg Close $18.65 Range $15.25 - $22.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	311,169	$5,915	$21.84	$18.84 - $26.09
Q2 2025	270,077	$6,865	$25.46	$21.44 - $29.52
Q1 2025	246,081	$7,190	$30.07	$27.79 - $34.02
Q4 2024	218,294	$6,706	$28.88	$24.06 - $32.83
Q3 2024	178,299	$4,684	$25.09	$21.12 - $27.68
Q2 2024	154,193	$3,349	$22.18	$20.23 - $24.35
Q1 2024	123,562	$3,003	$23.70	$21.43 - $26.69
Q4 2023	110,430	$2,514	$22.66	$20.59 - $24.57
Q3 2023	111,654	$2,634	$23.28	$21.48 - $24.82
Q1 2019	25,270	$399	$17.12	$15.64 - $19.57
Q4 2018	14,440	$231	$18.65	$15.25 - $22.84