HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,032 Value ($000) $8,422 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 400,801 Value ($000) $7,619 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 272,911 Value ($000) $6,937 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 249,033 Value ($000) $7,277 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 204,540 Value ($000) $6,283 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 171,647 Value ($000) $4,509 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 74,909 Value ($000) $1,627 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 138,190 Value ($000) $3,358 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 132,757 Value ($000) $3,023 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 141,693 Value ($000) $3,343 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 20,572 Value ($000) $460 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 20,439 Value ($000) $378 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 17,981 Value ($000) $366 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 33,445 Value ($000) $591 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 35,758 Value ($000) $677 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 44,571 Value ($000) $1,027 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 110,599 Value ($000) $2,267 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 113,114 Value ($000) $2,216 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 68,140 Value ($000) $1,227 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 66,059 Value ($000) $1,080 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 85,974 Value ($000) $1,229 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 109,973 Value ($000) $1,241 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 414,267 Value ($000) $5,606 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 424,143 Value ($000) $5,385 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 622,116 Value ($000) $10,032 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 650,977 Value ($000) $10,717 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 634,378 Value ($000) $10,648 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 501,607 Value ($000) $7,926 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 435,834 Value ($000) $6,978 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 417,859 Value ($000) $8,420 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 293,300 Value ($000) $4,713 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 236,800 Value ($000) $3,803 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 234,600 Value ($000) $3,667 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 234,600 Value ($000) $3,564 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 105,300 Value ($000) $1,632 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 215,675 Value ($000) $4,204 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 180,690 Value ($000) $3,216 Avg Close $16.93 Range $14.64 - $18.35